Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Mar	$3.8550	$3.8825	$3.8500	$3.8800	+$0.0150
Corn	May	$3.9075	$3.9325	$3.9050	$3.9325	+$0.0125
Corn	Jul	$3.9575	$3.9800	$3.9575	$3.9800	+$0.0075
Corn	Sep	$3.9325	$3.9525	$3.9325	$3.9525	+$0.0075
Soybeans	Mar	$8.9600	$9.0300	$8.9575	$9.0300	+$0.0800
Soybeans	May	$9.0975	$9.1700	$9.0950	$9.1700	+$0.0800
Soybeans	Jul	$9.2325	$9.3000	$9.2300	$9.3000	+$0.0775
Soybeans	Aug	$9.2875	$9.3375	$9.2875	$9.3300	+$0.0600
Wheat	Mar	$5.7100	$5.7325	$5.6800	$5.7250	+$0.0275
Wheat	May	$5.7075	$5.7175	$5.6750	$5.7100	+$0.0250
Wheat	Jul	$5.6825	$5.7075	$5.6625	$5.6975	+$0.0250
Wheat	Sep	$5.7375	$5.7625	$5.7200	$5.7575	+$0.0275
Oats	Mar	$3.0900	$3.0900	$3.0800	$3.0875	+$0.0175
Oats	May	$2.9625	$3.0500	$2.9625	$3.0175	+$0.0650
Oats	Jul	$2.9000	$2.9425	$2.9000	$2.9250	+$0.0600
Oats	Sep				$2.7525	+$0.0725