DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn May $5.9050 $5.9475 $5.8325 $5.8550 -$0.0450
Corn Jul $5.7750 $5.8175 $5.7150 $5.7375 -$0.0300
Corn Sep $5.3000 $5.3400 $5.2675 $5.2950 -$0.0100
Corn Dec $5.1200 $5.1575 $5.1000 $5.1225 $0.0000
Soybeans May $14.1900 $14.3775 $14.1800 $14.3325 +$0.1500
Soybeans Jul $14.1050 $14.3000 $14.1050 $14.2250 +$0.1150
Soybeans Aug $13.7200 $13.9075 $13.7125 $13.8100 +$0.0850
Soybeans Sep $13.0275 $13.1950 $13.0250 $13.1125 +$0.0800
Wheat May $6.5250 $6.5975 $6.4825 $6.5250 -$0.0125
Wheat Jul $6.5450 $6.6075 $6.4950 $6.5500 -$0.0050
Wheat Sep $6.5600 $6.6175 $6.5125 $6.5675 -$0.0025
Wheat Dec $6.6050 $6.6625 $6.5600 $6.6175 $0.0000
Oats May $3.8375 $3.8400 $3.8075 $3.8075 -$0.0125
Oats Jul $3.8100 $3.8400 $3.8075 $3.8100 -$0.0075
Oats Sep $3.5750 +$0.0025
Oats Dec $3.5000 $3.5000 $3.5000 $3.5000 +$0.0075
DTN Click here for info on Exchange delays.