DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn May $3.5100 $3.5250 $3.4675 $3.4900 -$0.0225
Corn Jul $3.6000 $3.6150 $3.5600 $3.5825 -$0.0200
Corn Sep $3.6800 $3.6900 $3.6375 $3.6600 -$0.0225
Corn Dec $3.7950 $3.8025 $3.7550 $3.7725 -$0.0250
Soybeans May $8.6200 $8.6525 $8.5750 $8.5800 -$0.0400
Soybeans Jul $8.7600 $8.7875 $8.7075 $8.7175 -$0.0375
Soybeans Aug $8.8200 $8.8475 $8.7675 $8.7750 -$0.0400
Soybeans Sep $8.8750 $8.8975 $8.8250 $8.8300 -$0.0375
Wheat May $4.3800 $4.3950 $4.2975 $4.3225 -$0.0650
Wheat Jul $4.4450 $4.4575 $4.3600 $4.3800 -$0.0700
Wheat Sep $4.5100 $4.5225 $4.4300 $4.4550 -$0.0625
Wheat Dec $4.6800 $4.6850 $4.5950 $4.6275 -$0.0550
Oats May $2.9300 $3.0200 $2.9300 $2.9725 +$0.0275
Oats Jul $2.8275 $2.8675 $2.8175 $2.8425 +$0.0150
Oats Sep $2.6800 $2.6800 $2.6700 $2.6700 -$0.0100
Oats Dec $2.5550 $2.5925 $2.5550 $2.5925 +$0.0150
DTN Click here for info on Exchange delays.