DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Dec $3.7500 $3.7750 $3.7400 $3.7550 -$0.0075
Corn Mar $3.8450 $3.8625 $3.8275 $3.8425 -$0.0100
Corn May $3.9200 $3.9400 $3.9050 $3.9175 -$0.0100
Corn Jul $3.9800 $4.0000 $3.9650 $3.9825 -$0.0050
Soybeans Jan $9.1875 $9.2000 $9.0525 $9.0700 -$0.1300
Soybeans Mar $9.3175 $9.3300 $9.1825 $9.2050 -$0.1275
Soybeans May $9.4475 $9.4550 $9.3100 $9.3325 -$0.1250
Soybeans Jul $9.5575 $9.5675 $9.4250 $9.4500 -$0.1225
Wheat Dec $5.2625 $5.2625 $5.2625 $5.2775 +$0.1250
Wheat Mar $5.2725 $5.3850 $5.2725 $5.3600 +$0.0950
Wheat May $5.3375 $5.4425 $5.3300 $5.4175 +$0.0950
Wheat Jul $5.3925 $5.4950 $5.3925 $5.4750 +$0.0875
Oats Dec $2.8200 -$0.0100
Oats Mar $2.9675 $2.9750 $2.9225 $2.9350 -$0.0100
Oats May $2.9500 $2.9600 $2.9450 $2.9525 -$0.0050
Oats Jul $2.9175 -$0.0100
DTN Click here for info on Exchange delays.