Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Mar	$3.7150	$3.7350	$3.6850	$3.7075	+$0.0100
Corn	May	$3.7975	$3.8175	$3.7700	$3.7950	+$0.0150
Corn	Jul	$3.8750	$3.8975	$3.8500	$3.8750	+$0.0150
Corn	Sep	$3.9225	$3.9400	$3.9000	$3.9225	+$0.0150
Soybeans	Mar	$9.0200	$9.0350	$8.9325	$8.9825	-$0.0250
Soybeans	May	$9.1525	$9.1750	$9.0700	$9.1200	-$0.0250
Soybeans	Jul	$9.2850	$9.3075	$9.2050	$9.2550	-$0.0250
Soybeans	Aug	$9.3425	$9.3550	$9.2625	$9.3175	-$0.0175
Wheat	Mar	$4.9000	$4.9350	$4.7575	$4.8250	-$0.0725
Wheat	May	$4.9225	$4.9600	$4.7975	$4.8575	-$0.0650
Wheat	Jul	$4.9700	$4.9975	$4.8450	$4.9025	-$0.0625
Wheat	Sep	$5.0625	$5.0875	$4.9500	$5.0025	-$0.0575
Oats	Mar	$2.7025	$2.7425	$2.6325	$2.6775	-$0.0225
Oats	May	$2.7725	$2.7950	$2.6825	$2.7000	-$0.0550
Oats	Jul	$2.7950	$2.7950	$2.7000	$2.7025	-$0.0700
Oats	Sep				$2.6925	-$0.0250