Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Dec	$3.6550	$3.6675	$3.6550	$3.6625	-$0.0075
Corn	Mar	$3.7800	$3.7925	$3.7800	$3.7875	-$0.0075
Corn	May	$3.8575	$3.8650	$3.8550	$3.8625	-$0.0075
Corn	Jul	$3.9100	$3.9200	$3.9100	$3.9200	-$0.0075
Soybeans	Nov	$8.5575	$8.5875	$8.5550	$8.5700	+$0.0025
Soybeans	Jan	$8.6925	$8.7275	$8.6925	$8.7100	+$0.0050
Soybeans	Mar	$8.8225	$8.8550	$8.8225	$8.8400	+$0.0050
Soybeans	May	$8.9575	$8.9900	$8.9550	$8.9775	+$0.0075
Wheat	Dec	$5.1400	$5.1425	$5.1125	$5.1125	-$0.0350
Wheat	Mar	$5.3300	$5.3375	$5.3150	$5.3150	-$0.0275
Wheat	May	$5.4600	$5.4600	$5.4425	$5.4425	-$0.0275
Wheat	Jul	$5.5200	$5.5200	$5.5000	$5.5050	-$0.0225
Oats	Dec	$2.9500	$2.9550	$2.9275	$2.9400	-$0.0125
Oats	Mar	$2.8500	$2.8500	$2.8500	$2.8500	-$0.0200
Oats	May	$2.8500	$2.8500	$2.8500	$2.8500	-$0.0275
Oats	Jul				$2.8975	+$0.0150