DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Dec $3.9000 $3.9325 $3.8850 $3.9200 +$0.0100
Corn Mar $4.0175 $4.0475 $4.0050 $4.0375 +$0.0100
Corn May $4.0875 $4.1150 $4.0725 $4.1075 +$0.0125
Corn Jul $4.1425 $4.1725 $4.1325 $4.1650 +$0.0125
Soybeans Nov $9.3075 $9.4000 $9.3025 $9.3875 +$0.0475
Soybeans Jan $9.4450 $9.5375 $9.4375 $9.5225 +$0.0475
Soybeans Mar $9.5600 $9.6600 $9.5575 $9.6425 +$0.0500
Soybeans May $9.6450 $9.7500 $9.6400 $9.7375 +$0.0625
Wheat Dec $5.3200 $5.3400 $5.2650 $5.3375 +$0.0150
Wheat Mar $5.3475 $5.3825 $5.3125 $5.3750 +$0.0050
Wheat May $5.4025 $5.4175 $5.3575 $5.4150 $0.0000
Wheat Jul $5.4325 $5.4475 $5.3825 $5.4425 +$0.0025
Oats Dec $2.9425 $2.9525 $2.9150 $2.9300 -$0.0125
Oats Mar $2.8950 $2.8950 $2.8950 $2.8950 -$0.0100
Oats May $2.8825 -$0.0225
Oats Jul $2.8400 $2.8400 $2.8400 $2.8400 $0.0000
DTN Click here for info on Exchange delays.