DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Sep $3.5650 $3.5850 $3.5650 $3.5800 +$0.0150
Corn Dec $3.7075 $3.7250 $3.7050 $3.7200 +$0.0150
Corn Mar $3.8200 $3.8375 $3.8200 $3.8350 +$0.0150
Corn May $3.8925 $3.9075 $3.8875 $3.9025 +$0.0150
Soybeans Aug $8.3800 $8.4950 $8.3800 $8.5350 +$0.0750
Soybeans Sep $8.5425 $8.6175 $8.5325 $8.5575 -$0.0150
Soybeans Nov $8.6500 $8.7325 $8.6425 $8.6750 -$0.0125
Soybeans Jan $8.7675 $8.8550 $8.7675 $8.7950 -$0.0125
Wheat Sep $5.3475 $5.4425 $5.3450 $5.3850 +$0.0500
Wheat Dec $5.5350 $5.6350 $5.5325 $5.5775 +$0.0425
Wheat Mar $5.7500 $5.8500 $5.7500 $5.7850 +$0.0300
Wheat May $5.8475 $5.9425 $5.8475 $5.8800 +$0.0275
Oats Sep $2.5800 $2.5800 $2.5800 $2.5800 $0.0000
Oats Dec $2.6700 $2.6775 $2.6650 $2.6750 +$0.0050
Oats Mar $2.7375 $2.7375 $2.7100 $2.7100 +$0.0025
Oats May $2.7325 +$0.0025
DTN Click here for info on Exchange delays.