DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Dec $3.6675 $3.6775 $3.6550 $3.6550 -$0.0125
Corn Mar $3.7525 $3.7625 $3.7425 $3.7425 -$0.0125
Corn May $3.8100 $3.8150 $3.7975 $3.7975 -$0.0125
Corn Jul $3.8400 $3.8550 $3.8350 $3.8375 -$0.0125
Soybeans Nov $9.9400 $9.9775 $9.9375 $9.9575 -$0.0050
Soybeans Jan $9.9800 $10.0150 $9.9775 $9.9950 -$0.0075
Soybeans Mar $9.9400 $9.9750 $9.9375 $9.9550 -$0.0075
Soybeans May $9.9425 $9.9675 $9.9350 $9.9475 -$0.0125
Wheat Dec $5.5100 $5.5100 $5.4700 $5.4850 -$0.0175
Wheat Mar $5.5700 $5.5700 $5.5425 $5.5525 -$0.0175
Wheat May $5.6200 $5.6200 $5.5950 $5.5975 -$0.0250
Wheat Jul $5.6200 $5.6200 $5.5925 $5.5950 -$0.0250
Oats Dec $2.7350 $2.7675 $2.7350 $2.7650 +$0.0150
Oats Mar $2.7825 $2.7825 $2.7825 $2.7825 +$0.0175
Oats May $2.7325 $2.7550 $2.7325 $2.7475 -$0.0675
Oats Jul $2.7425 -$0.0675
DTN Click here for info on Exchange delays.