DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn May $3.4125 $3.4275 $3.3350 $3.3475 -$0.0600
Corn Jul $3.4625 $3.4750 $3.3825 $3.3875 -$0.0725
Corn Sep $3.5000 $3.5100 $3.4050 $3.4075 -$0.0900
Corn Dec $3.5750 $3.5875 $3.4700 $3.4725 -$0.1025
Soybeans May $8.8575 $8.8725 $8.6075 $8.6275 -$0.2325
Soybeans Jul $8.8900 $8.9025 $8.6525 $8.6725 -$0.2225
Soybeans Aug $8.8825 $8.8900 $8.6650 $8.6875 -$0.2000
Soybeans Sep $8.8150 $8.8150 $8.6225 $8.6475 -$0.1625
Wheat May $5.6725 $5.7175 $5.4650 $5.5025 -$0.1850
Wheat Jul $5.6125 $5.6675 $5.4425 $5.4775 -$0.1475
Wheat Sep $5.6450 $5.6900 $5.4775 $5.5125 -$0.1400
Wheat Dec $5.7175 $5.7675 $5.5575 $5.5975 -$0.1300
Oats May $2.6400 $2.6525 $2.5900 $2.6025 -$0.0400
Oats Jul $2.6325 $2.6425 $2.6200 $2.6325 -$0.0425
Oats Sep $2.5750 -$0.0375
Oats Dec $2.5375 -$0.0225
DTN Click here for info on Exchange delays.