Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Dec	$5.1625	$5.2850	$5.1425	$5.2575	+$0.0900
Corn	Mar	$5.2500	$5.3700	$5.2350	$5.3425	+$0.0850
Corn	May	$5.3050	$5.4175	$5.2900	$5.3875	+$0.0775
Corn	Jul	$5.3200	$5.4225	$5.3000	$5.3950	+$0.0725
Soybeans	Nov	$12.0575	$12.2100	$12.0200	$12.1775	+$0.1150
Soybeans	Jan	$12.1475	$12.2900	$12.1150	$12.2625	+$0.1075
Soybeans	Mar	$12.2375	$12.3825	$12.2075	$12.3525	+$0.1100
Soybeans	May	$12.3300	$12.4775	$12.3025	$12.4450	+$0.1075
Wheat	Dec	$7.2500	$7.4050	$7.2225	$7.3400	+$0.0925
Wheat	Mar	$7.3600	$7.5275	$7.3475	$7.4650	+$0.0975
Wheat	May	$7.4075	$7.5625	$7.3950	$7.5025	+$0.0925
Wheat	Jul	$7.2900	$7.4325	$7.2775	$7.3825	+$0.0900
Oats	Dec	$6.3725	$6.6025	$6.3725	$6.6025	+$0.2500
Oats	Mar	$6.3050	$6.4775	$6.3050	$6.4425	+$0.2150
Oats	May	$6.3500	$6.3850	$6.3275	$6.3225	+$0.1875
Oats	Jul	$5.9500	$6.0000	$5.9500	$5.9925	+$0.1700