Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Sep	$5.5700	$5.5775	$5.4650	$5.4700	-$0.1100
Corn	Dec	$5.5500	$5.5600	$5.4350	$5.4525	-$0.1125
Corn	Mar	$5.6275	$5.6350	$5.5150	$5.5325	-$0.1100
Corn	May	$5.6700	$5.6775	$5.5600	$5.5800	-$0.1075
Soybeans	Aug	$14.3500	$14.4100	$14.0575	$14.1475	-$0.1950
Soybeans	Sep	$13.8625	$13.8725	$13.5050	$13.5550	-$0.2975
Soybeans	Nov	$13.7875	$13.8075	$13.4300	$13.4925	-$0.2850
Soybeans	Jan	$13.8275	$13.8475	$13.4825	$13.5425	-$0.2775
Wheat	Sep	$7.0500	$7.1150	$6.9500	$7.0375	-$0.0150
Wheat	Dec	$7.1325	$7.2000	$7.0350	$7.1300	-$0.0075
Wheat	Mar	$7.2000	$7.2675	$7.1075	$7.2050	-$0.0025
Wheat	May	$7.1750	$7.2425	$7.0950	$7.1975	$0.0000
Oats	Sep	$4.6200	$4.6200	$4.4625	$4.4675	-$0.1700
Oats	Dec	$4.5800	$4.6175	$4.4700	$4.4775	-$0.1475
Oats	Mar	$4.5200	$4.5200	$4.4700	$4.4625	-$0.1425
Oats	May	$4.5600	$4.5600	$4.4700	$4.4700	-$0.1300