DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Jul $3.4825 $3.4900 $3.4700 $3.4850 +$0.0600
Corn Sep $3.4925 $3.5000 $3.4725 $3.4900 +$0.0550
Corn Dec $3.5950 $3.6000 $3.5700 $3.5875 +$0.0525
Corn Mar $3.7000 $3.7125 $3.6850 $3.6975 +$0.0475
Soybeans Jul $8.9750 $8.9850 $8.9725 $8.9800 +$0.0550
Soybeans Aug $8.9600 $9.0050 $8.9575 $8.9975 +$0.0850
Soybeans Sep $8.9525 $9.0075 $8.9525 $8.9950 +$0.0950
Soybeans Nov $9.0300 $9.0850 $9.0250 $9.0750 +$0.1075
Wheat Jul $4.9825 $4.9900 $4.8650 $4.9000 -$0.0875
Wheat Sep $4.9400 $4.9650 $4.9350 $4.9575 +$0.0375
Wheat Dec $5.0175 $5.0400 $5.0125 $5.0350 +$0.0375
Wheat Mar $5.0850 $5.1175 $5.0850 $5.1075 +$0.0325
Oats Jul $3.4000 $3.4000 $3.4000 $3.3850 +$0.0125
Oats Sep $2.8900 $2.9050 $2.8900 $2.8900 +$0.0125
Oats Dec $2.8350 $2.8475 $2.8300 $2.8475 +$0.0150
Oats Mar $2.8575 $2.8575 $2.8575 $2.8400 -$0.0300
DTN Click here for info on Exchange delays.