DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Jul $4.5550 $4.5800 $4.4275 $4.4975 -$0.0500
Corn Sep $4.6250 $4.6475 $4.4950 $4.5550 -$0.0600
Corn Dec $4.6950 $4.7150 $4.5675 $4.6300 -$0.0550
Corn Mar $4.7475 $4.7600 $4.6200 $4.6825 -$0.0475
Soybeans Jul $9.1825 $9.2150 $9.0275 $9.1350 +$0.0075
Soybeans Aug $9.2500 $9.2800 $9.0925 $9.2025 +$0.0100
Soybeans Sep $9.3175 $9.3500 $9.1725 $9.2725 +$0.0100
Soybeans Nov $9.4500 $9.4800 $9.2950 $9.4025 +$0.0075
Wheat Jul $5.3975 $5.4100 $5.2525 $5.3150 -$0.0800
Wheat Sep $5.4275 $5.4425 $5.2800 $5.3550 -$0.0725
Wheat Dec $5.5550 $5.5600 $5.3975 $5.4675 -$0.0725
Wheat Mar $5.6575 $5.6650 $5.5125 $5.5825 -$0.0600
Oats Jul $3.0125 $3.0125 $2.9500 $2.9750 $0.0000
Oats Sep $2.9425 $2.9475 $2.9125 $2.9225 -$0.0025
Oats Dec $2.9200 $2.9500 $2.9025 $2.9425 +$0.0300
Oats Mar $2.9600 $2.9850 $2.9600 $2.9800 +$0.0325
DTN Click here for info on Exchange delays.