Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	May	$3.5100	$3.5250	$3.4675	$3.4900	-$0.0225
Corn	Jul	$3.6000	$3.6150	$3.5600	$3.5825	-$0.0200
Corn	Sep	$3.6800	$3.6900	$3.6375	$3.6600	-$0.0225
Corn	Dec	$3.7950	$3.8025	$3.7550	$3.7725	-$0.0250
Soybeans	May	$8.6200	$8.6525	$8.5750	$8.5800	-$0.0400
Soybeans	Jul	$8.7600	$8.7875	$8.7075	$8.7175	-$0.0375
Soybeans	Aug	$8.8200	$8.8475	$8.7675	$8.7750	-$0.0400
Soybeans	Sep	$8.8750	$8.8975	$8.8250	$8.8300	-$0.0375
Wheat	May	$4.3800	$4.3950	$4.2975	$4.3225	-$0.0650
Wheat	Jul	$4.4450	$4.4575	$4.3600	$4.3800	-$0.0700
Wheat	Sep	$4.5100	$4.5225	$4.4300	$4.4550	-$0.0625
Wheat	Dec	$4.6800	$4.6850	$4.5950	$4.6275	-$0.0550
Oats	May	$2.9300	$3.0200	$2.9300	$2.9725	+$0.0275
Oats	Jul	$2.8275	$2.8675	$2.8175	$2.8425	+$0.0150
Oats	Sep	$2.6800	$2.6800	$2.6700	$2.6700	-$0.0100
Oats	Dec	$2.5550	$2.5925	$2.5550	$2.5925	+$0.0150