Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Jul	$3.4825	$3.4900	$3.4700	$3.4850	+$0.0600
Corn	Sep	$3.4925	$3.5000	$3.4725	$3.4900	+$0.0550
Corn	Dec	$3.5950	$3.6000	$3.5700	$3.5875	+$0.0525
Corn	Mar	$3.7000	$3.7125	$3.6850	$3.6975	+$0.0475
Soybeans	Jul	$8.9750	$8.9850	$8.9725	$8.9800	+$0.0550
Soybeans	Aug	$8.9600	$9.0050	$8.9575	$8.9975	+$0.0850
Soybeans	Sep	$8.9525	$9.0075	$8.9525	$8.9950	+$0.0950
Soybeans	Nov	$9.0300	$9.0850	$9.0250	$9.0750	+$0.1075
Wheat	Jul	$4.9825	$4.9900	$4.8650	$4.9000	-$0.0875
Wheat	Sep	$4.9400	$4.9650	$4.9350	$4.9575	+$0.0375
Wheat	Dec	$5.0175	$5.0400	$5.0125	$5.0350	+$0.0375
Wheat	Mar	$5.0850	$5.1175	$5.0850	$5.1075	+$0.0325
Oats	Jul	$3.4000	$3.4000	$3.4000	$3.3850	+$0.0125
Oats	Sep	$2.8900	$2.9050	$2.8900	$2.8900	+$0.0125
Oats	Dec	$2.8350	$2.8475	$2.8300	$2.8475	+$0.0150
Oats	Mar	$2.8575	$2.8575	$2.8575	$2.8400	-$0.0300