Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	May	$5.9050	$5.9475	$5.8325	$5.8550	-$0.0450
Corn	Jul	$5.7750	$5.8175	$5.7150	$5.7375	-$0.0300
Corn	Sep	$5.3000	$5.3400	$5.2675	$5.2950	-$0.0100
Corn	Dec	$5.1200	$5.1575	$5.1000	$5.1225	$0.0000
Soybeans	May	$14.1900	$14.3775	$14.1800	$14.3325	+$0.1500
Soybeans	Jul	$14.1050	$14.3000	$14.1050	$14.2250	+$0.1150
Soybeans	Aug	$13.7200	$13.9075	$13.7125	$13.8100	+$0.0850
Soybeans	Sep	$13.0275	$13.1950	$13.0250	$13.1125	+$0.0800
Wheat	May	$6.5250	$6.5975	$6.4825	$6.5250	-$0.0125
Wheat	Jul	$6.5450	$6.6075	$6.4950	$6.5500	-$0.0050
Wheat	Sep	$6.5600	$6.6175	$6.5125	$6.5675	-$0.0025
Wheat	Dec	$6.6050	$6.6625	$6.5600	$6.6175	$0.0000
Oats	May	$3.8375	$3.8400	$3.8075	$3.8075	-$0.0125
Oats	Jul	$3.8100	$3.8400	$3.8075	$3.8100	-$0.0075
Oats	Sep				$3.5750	+$0.0025
Oats	Dec	$3.5000	$3.5000	$3.5000	$3.5000	+$0.0075