DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Mar $6.2325 $6.2750 $6.2300 $6.2550 +$0.0025
Corn May $6.2125 $6.2500 $6.2075 $6.2300 $0.0000
Corn Jul $6.1425 $6.1775 $6.1400 $6.1600 $0.0000
Corn Sep $5.7800 $5.7975 $5.7775 $5.7875 -$0.0050
Soybeans Mar $14.4650 $14.5500 $14.4150 $14.5325 +$0.0500
Soybeans May $14.5150 $14.5950 $14.4625 $14.5750 +$0.0350
Soybeans Jul $14.5200 $14.5700 $14.4425 $14.5500 +$0.0150
Soybeans Aug $14.2475 $14.3100 $14.1950 $14.2950 +$0.0225
Wheat Mar $7.7725 $7.8800 $7.7600 $7.8550 +$0.0850
Wheat May $7.8225 $7.9250 $7.8175 $7.9050 +$0.0825
Wheat Jul $7.7250 $7.8300 $7.7250 $7.8200 +$0.0850
Wheat Sep $7.7625 $7.8275 $7.7625 $7.8250 +$0.0825
Oats Mar $6.5475 $6.5500 $6.4525 $6.5000 -$0.0500
Oats May $6.2500 $6.2500 $6.2275 $6.2275 -$0.0200
Oats Jul $5.7975 $5.8075 $5.7125 $5.7600 -$0.0250
Oats Sep $5.2400 $5.2400 $5.2400 $5.2400 +$0.0400
DTN Click here for info on Exchange delays.