DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Mar $3.7150 $3.7350 $3.6850 $3.7075 +$0.0100
Corn May $3.7975 $3.8175 $3.7700 $3.7950 +$0.0150
Corn Jul $3.8750 $3.8975 $3.8500 $3.8750 +$0.0150
Corn Sep $3.9225 $3.9400 $3.9000 $3.9225 +$0.0150
Soybeans Mar $9.0200 $9.0350 $8.9325 $8.9825 -$0.0250
Soybeans May $9.1525 $9.1750 $9.0700 $9.1200 -$0.0250
Soybeans Jul $9.2850 $9.3075 $9.2050 $9.2550 -$0.0250
Soybeans Aug $9.3425 $9.3550 $9.2625 $9.3175 -$0.0175
Wheat Mar $4.9000 $4.9350 $4.7575 $4.8250 -$0.0725
Wheat May $4.9225 $4.9600 $4.7975 $4.8575 -$0.0650
Wheat Jul $4.9700 $4.9975 $4.8450 $4.9025 -$0.0625
Wheat Sep $5.0625 $5.0875 $4.9500 $5.0025 -$0.0575
Oats Mar $2.7025 $2.7425 $2.6325 $2.6775 -$0.0225
Oats May $2.7725 $2.7950 $2.6825 $2.7000 -$0.0550
Oats Jul $2.7950 $2.7950 $2.7000 $2.7025 -$0.0700
Oats Sep $2.6925 -$0.0250
DTN Click here for info on Exchange delays.