Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Dec	$3.7500	$3.7750	$3.7400	$3.7550	-$0.0075
Corn	Mar	$3.8450	$3.8625	$3.8275	$3.8425	-$0.0100
Corn	May	$3.9200	$3.9400	$3.9050	$3.9175	-$0.0100
Corn	Jul	$3.9800	$4.0000	$3.9650	$3.9825	-$0.0050
Soybeans	Jan	$9.1875	$9.2000	$9.0525	$9.0700	-$0.1300
Soybeans	Mar	$9.3175	$9.3300	$9.1825	$9.2050	-$0.1275
Soybeans	May	$9.4475	$9.4550	$9.3100	$9.3325	-$0.1250
Soybeans	Jul	$9.5575	$9.5675	$9.4250	$9.4500	-$0.1225
Wheat	Dec	$5.2625	$5.2625	$5.2625	$5.2775	+$0.1250
Wheat	Mar	$5.2725	$5.3850	$5.2725	$5.3600	+$0.0950
Wheat	May	$5.3375	$5.4425	$5.3300	$5.4175	+$0.0950
Wheat	Jul	$5.3925	$5.4950	$5.3925	$5.4750	+$0.0875
Oats	Dec				$2.8200	-$0.0100
Oats	Mar	$2.9675	$2.9750	$2.9225	$2.9350	-$0.0100
Oats	May	$2.9500	$2.9600	$2.9450	$2.9525	-$0.0050
Oats	Jul				$2.9175	-$0.0100