Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Jul	$7.5825	$7.8000	$7.5550	$7.7200	+$0.1250
Corn	Sep	$6.6725	$6.7225	$6.6275	$6.6800	-$0.0175
Corn	Dec	$6.5700	$6.6250	$6.5175	$6.5700	-$0.0225
Corn	Mar	$6.6250	$6.6825	$6.5750	$6.6250	-$0.0250
Soybeans	Jul	$16.6375	$16.8425	$16.5300	$16.7950	+$0.1575
Soybeans	Aug	$15.5400	$15.7025	$15.4675	$15.6700	+$0.1050
Soybeans	Sep	$14.7750	$14.9300	$14.6800	$14.8925	+$0.0875
Soybeans	Nov	$14.6100	$14.7675	$14.4975	$14.7325	+$0.1075
Wheat	Jul	$9.2200	$9.4000	$9.1475	$9.2150	+$0.0025
Wheat	Sep	$9.3600	$9.5600	$9.2975	$9.3650	+$0.0050
Wheat	Dec	$9.4700	$9.6850	$9.4350	$9.4975	-$0.0025
Wheat	Mar	$9.5875	$9.7600	$9.5125	$9.5800	-$0.0075
Oats	Jul	$6.2425	$6.3500	$6.2425	$6.3000	+$0.0025
Oats	Sep	$5.1800	$5.1875	$5.0900	$5.1150	+$0.0200
Oats	Dec	$5.0175	$5.1175	$5.0000	$5.0225	-$0.0125
Oats	Mar	$4.8725	$4.9700	$4.8725	$4.9400	+$0.0650