| Month | Open | Today's High | Today's Low | Last | Change | |
|---|---|---|---|---|---|---|
| Mar | $5.2250 | $5.2275 | $4.9925 | $5.0050 | -$0.2375 | |
| May | $5.2475 | $5.2475 | $5.0125 | $5.0300 | -$0.2325 | |
| Jul | $5.2075 | $5.2075 | $4.9725 | $4.9875 | -$0.2350 | |
| Sep | $4.7000 | $4.7100 | $4.4975 | $4.5150 | -$0.2125 | |
| Mar | $13.6700 | $13.6700 | $13.0525 | $13.1175 | -$0.5850 | |
| May | $13.6575 | $13.6575 | $13.0500 | $13.1175 | -$0.5700 | |
| Jul | $13.5150 | $13.5150 | $12.9125 | $12.9850 | -$0.5600 | |
| Aug | $13.0050 | $13.0475 | $12.4650 | $12.5400 | -$0.5650 | |
| Mar | $6.5850 | $6.5900 | $6.3300 | $6.3450 | -$0.2625 | |
| May | $6.6000 | $6.6025 | $6.3425 | $6.3600 | -$0.2625 | |
| Jul | $6.4500 | $6.4550 | $6.2200 | $6.2400 | -$0.2375 | |
| Sep | $6.4600 | $6.4600 | $6.2325 | $6.2500 | -$0.2325 | |
| Mar | $3.6050 | $3.6175 | $3.4050 | $3.4525 | -$0.1525 | |
| May | $3.5200 | $3.5575 | $3.3775 | $3.4200 | -$0.1450 | |
| Jul | $3.3600 | $3.3600 | $3.3600 | $3.3600 | -$0.1250 | |
| Sep | $3.0725 | -$0.1175 | ||||
