DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Jul $4.0450 $4.0625 $4.0300 $4.0400 -$0.0075
Corn Sep $4.1300 $4.1475 $4.1200 $4.1250 -$0.0100
Corn Dec $4.2300 $4.2450 $4.2175 $4.2225 -$0.0100
Corn Mar $4.3100 $4.3225 $4.2975 $4.3000 -$0.0125
Soybeans Jul $10.3050 $10.3575 $10.2775 $10.2875 -$0.0175
Soybeans Aug $10.3425 $10.3950 $10.3175 $10.3275 -$0.0150
Soybeans Sep $10.3525 $10.4100 $10.3350 $10.3475 -$0.0075
Soybeans Nov $10.3850 $10.4525 $10.3625 $10.3875 -$0.0025
Wheat Jul $5.2075 $5.2575 $5.1750 $5.1775 -$0.0375
Wheat Sep $5.3775 $5.4250 $5.3450 $5.3500 -$0.0350
Wheat Dec $5.5875 $5.6350 $5.5550 $5.5575 -$0.0400
Wheat Mar $5.7650 $5.8150 $5.7350 $5.7375 -$0.0425
Oats Jul $2.4975 $2.5075 $2.4925 $2.4975 $0.0000
Oats Sep $2.5350 $2.5350 $2.5300 $2.5300 +$0.0050
Oats Dec $2.6100 $2.6100 $2.6100 $2.6100 +$0.0025
Oats Mar $2.6450 +$0.0100
DTN Click here for info on Exchange delays.