DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Dec $5.1625 $5.2850 $5.1425 $5.2575 +$0.0900
Corn Mar $5.2500 $5.3700 $5.2350 $5.3425 +$0.0850
Corn May $5.3050 $5.4175 $5.2900 $5.3875 +$0.0775
Corn Jul $5.3200 $5.4225 $5.3000 $5.3950 +$0.0725
Soybeans Nov $12.0575 $12.2100 $12.0200 $12.1775 +$0.1150
Soybeans Jan $12.1475 $12.2900 $12.1150 $12.2625 +$0.1075
Soybeans Mar $12.2375 $12.3825 $12.2075 $12.3525 +$0.1100
Soybeans May $12.3300 $12.4775 $12.3025 $12.4450 +$0.1075
Wheat Dec $7.2500 $7.4050 $7.2225 $7.3400 +$0.0925
Wheat Mar $7.3600 $7.5275 $7.3475 $7.4650 +$0.0975
Wheat May $7.4075 $7.5625 $7.3950 $7.5025 +$0.0925
Wheat Jul $7.2900 $7.4325 $7.2775 $7.3825 +$0.0900
Oats Dec $6.3725 $6.6025 $6.3725 $6.6025 +$0.2500
Oats Mar $6.3050 $6.4775 $6.3050 $6.4425 +$0.2150
Oats May $6.3500 $6.3850 $6.3275 $6.3225 +$0.1875
Oats Jul $5.9500 $6.0000 $5.9500 $5.9925 +$0.1700
DTN Click here for info on Exchange delays.