Commodity Month Open Today's High Today's Low Last Change
Corn Dec $6.3150 $6.3975 $6.3150 $6.3875 +$0.0675
Corn Mar $6.4250 $6.4950 $6.4200 $6.4700 +$0.0450
Corn May $6.4450 $6.5050 $6.4400 $6.4850 +$0.0425
Corn Jul $6.4075 $6.4625 $6.4025 $6.4400 +$0.0325
Soybeans Jan $14.8425 $14.9275 $14.8075 $14.8425 -$0.0200
Soybeans Mar $14.8825 $14.9725 $14.8500 $14.8900 -$0.0125
Soybeans May $14.9350 $15.0250 $14.9050 $14.9475 -$0.0100
Soybeans Jul $14.9700 $15.0525 $14.9300 $14.9800 -$0.0075
Wheat Dec $7.2100 $7.2675 $7.2100 $7.2425 -$0.0275
Wheat Mar $7.4975 $7.5250 $7.3675 $7.3925 -$0.0700
Wheat May $7.5925 $7.6175 $7.4700 $7.4925 -$0.0700
Wheat Jul $7.6325 $7.6550 $7.5200 $7.5400 -$0.0600
Oats Dec $3.3350 -$0.0275
Oats Mar $3.3050 $3.3625 $3.3000 $3.3400 +$0.0400
Oats May $3.3050 $3.3575 $3.3050 $3.3050 +$0.0100
Oats Jul $3.3250 $3.3275 $3.3250 $3.3275 +$0.0250
DTN Click here for info on Exchange delays.