Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Sep	$3.5650	$3.5850	$3.5650	$3.5800	+$0.0150
Corn	Dec	$3.7075	$3.7250	$3.7050	$3.7200	+$0.0150
Corn	Mar	$3.8200	$3.8375	$3.8200	$3.8350	+$0.0150
Corn	May	$3.8925	$3.9075	$3.8875	$3.9025	+$0.0150
Soybeans	Aug	$8.3800	$8.4950	$8.3800	$8.5350	+$0.0750
Soybeans	Sep	$8.5425	$8.6175	$8.5325	$8.5575	-$0.0150
Soybeans	Nov	$8.6500	$8.7325	$8.6425	$8.6750	-$0.0125
Soybeans	Jan	$8.7675	$8.8550	$8.7675	$8.7950	-$0.0125
Wheat	Sep	$5.3475	$5.4425	$5.3450	$5.3850	+$0.0500
Wheat	Dec	$5.5350	$5.6350	$5.5325	$5.5775	+$0.0425
Wheat	Mar	$5.7500	$5.8500	$5.7500	$5.7850	+$0.0300
Wheat	May	$5.8475	$5.9425	$5.8475	$5.8800	+$0.0275
Oats	Sep	$2.5800	$2.5800	$2.5800	$2.5800	$0.0000
Oats	Dec	$2.6700	$2.6775	$2.6650	$2.6750	+$0.0050
Oats	Mar	$2.7375	$2.7375	$2.7100	$2.7100	+$0.0025
Oats	May				$2.7325	+$0.0025