Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	May	$3.4125	$3.4275	$3.3350	$3.3475	-$0.0600
Corn	Jul	$3.4625	$3.4750	$3.3825	$3.3875	-$0.0725
Corn	Sep	$3.5000	$3.5100	$3.4050	$3.4075	-$0.0900
Corn	Dec	$3.5750	$3.5875	$3.4700	$3.4725	-$0.1025
Soybeans	May	$8.8575	$8.8725	$8.6075	$8.6275	-$0.2325
Soybeans	Jul	$8.8900	$8.9025	$8.6525	$8.6725	-$0.2225
Soybeans	Aug	$8.8825	$8.8900	$8.6650	$8.6875	-$0.2000
Soybeans	Sep	$8.8150	$8.8150	$8.6225	$8.6475	-$0.1625
Wheat	May	$5.6725	$5.7175	$5.4650	$5.5025	-$0.1850
Wheat	Jul	$5.6125	$5.6675	$5.4425	$5.4775	-$0.1475
Wheat	Sep	$5.6450	$5.6900	$5.4775	$5.5125	-$0.1400
Wheat	Dec	$5.7175	$5.7675	$5.5575	$5.5975	-$0.1300
Oats	May	$2.6400	$2.6525	$2.5900	$2.6025	-$0.0400
Oats	Jul	$2.6325	$2.6425	$2.6200	$2.6325	-$0.0425
Oats	Sep				$2.5750	-$0.0375
Oats	Dec				$2.5375	-$0.0225