DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Dec $3.6475 $3.6875 $3.6475 $3.6650 +$0.0100
Corn Mar $3.7650 $3.7950 $3.7500 $3.7675 $0.0000
Corn May $3.8250 $3.8500 $3.8075 $3.8250 $0.0000
Corn Jul $3.8675 $3.8925 $3.8525 $3.8675 -$0.0025
Soybeans Jan $8.8475 $8.9400 $8.8450 $8.8950 +$0.0525
Soybeans Mar $8.9900 $9.0850 $8.9900 $9.0375 +$0.0500
Soybeans May $9.1375 $9.2275 $9.1375 $9.1825 +$0.0475
Soybeans Jul $9.2675 $9.3550 $9.2675 $9.3150 +$0.0475
Wheat Dec $5.3275 $5.3275 $5.2900 $5.3250 +$0.0050
Wheat Mar $5.2375 $5.2675 $5.1925 $5.2450 +$0.0075
Wheat May $5.2775 $5.3075 $5.2325 $5.2775 -$0.0025
Wheat Jul $5.2975 $5.3250 $5.2575 $5.3000 $0.0000
Oats Dec $3.1400 $3.1400 $3.1400 $3.1375 -$0.0250
Oats Mar $2.9450 $2.9625 $2.9025 $2.9225 -$0.0300
Oats May $2.9175 $2.9175 $2.8875 $2.8925 -$0.0350
Oats Jul $2.8500 $2.8500 $2.8500 $2.8450 -$0.0200
DTN Click here for info on Exchange delays.