Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Dec	$3.9000	$3.9325	$3.8850	$3.9200	+$0.0100
Corn	Mar	$4.0175	$4.0475	$4.0050	$4.0375	+$0.0100
Corn	May	$4.0875	$4.1150	$4.0725	$4.1075	+$0.0125
Corn	Jul	$4.1425	$4.1725	$4.1325	$4.1650	+$0.0125
Soybeans	Nov	$9.3075	$9.4000	$9.3025	$9.3875	+$0.0475
Soybeans	Jan	$9.4450	$9.5375	$9.4375	$9.5225	+$0.0475
Soybeans	Mar	$9.5600	$9.6600	$9.5575	$9.6425	+$0.0500
Soybeans	May	$9.6450	$9.7500	$9.6400	$9.7375	+$0.0625
Wheat	Dec	$5.3200	$5.3400	$5.2650	$5.3375	+$0.0150
Wheat	Mar	$5.3475	$5.3825	$5.3125	$5.3750	+$0.0050
Wheat	May	$5.4025	$5.4175	$5.3575	$5.4150	$0.0000
Wheat	Jul	$5.4325	$5.4475	$5.3825	$5.4425	+$0.0025
Oats	Dec	$2.9425	$2.9525	$2.9150	$2.9300	-$0.0125
Oats	Mar	$2.8950	$2.8950	$2.8950	$2.8950	-$0.0100
Oats	May				$2.8825	-$0.0225
Oats	Jul	$2.8400	$2.8400	$2.8400	$2.8400	$0.0000