DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Mar $5.2250 $5.2275 $4.9925 $5.0050 -$0.2375
Corn May $5.2475 $5.2475 $5.0125 $5.0300 -$0.2325
Corn Jul $5.2075 $5.2075 $4.9725 $4.9875 -$0.2350
Corn Sep $4.7000 $4.7100 $4.4975 $4.5150 -$0.2125
Soybeans Mar $13.6700 $13.6700 $13.0525 $13.1175 -$0.5850
Soybeans May $13.6575 $13.6575 $13.0500 $13.1175 -$0.5700
Soybeans Jul $13.5150 $13.5150 $12.9125 $12.9850 -$0.5600
Soybeans Aug $13.0050 $13.0475 $12.4650 $12.5400 -$0.5650
Wheat Mar $6.5850 $6.5900 $6.3300 $6.3450 -$0.2625
Wheat May $6.6000 $6.6025 $6.3425 $6.3600 -$0.2625
Wheat Jul $6.4500 $6.4550 $6.2200 $6.2400 -$0.2375
Wheat Sep $6.4600 $6.4600 $6.2325 $6.2500 -$0.2325
Oats Mar $3.6050 $3.6175 $3.4050 $3.4525 -$0.1525
Oats May $3.5200 $3.5575 $3.3775 $3.4200 -$0.1450
Oats Jul $3.3600 $3.3600 $3.3600 $3.3600 -$0.1250
Oats Sep $3.0725 -$0.1175
DTN Click here for info on Exchange delays.