| Month | Open | Today's High | Today's Low | Last | Change | |
|---|---|---|---|---|---|---|
| Dec | $6.3150 | $6.3975 | $6.3150 | $6.3875 | +$0.0675 | |
| Mar | $6.4250 | $6.4950 | $6.4200 | $6.4700 | +$0.0450 | |
| May | $6.4450 | $6.5050 | $6.4400 | $6.4850 | +$0.0425 | |
| Jul | $6.4075 | $6.4625 | $6.4025 | $6.4400 | +$0.0325 | |
| Jan | $14.8425 | $14.9275 | $14.8075 | $14.8425 | -$0.0200 | |
| Mar | $14.8825 | $14.9725 | $14.8500 | $14.8900 | -$0.0125 | |
| May | $14.9350 | $15.0250 | $14.9050 | $14.9475 | -$0.0100 | |
| Jul | $14.9700 | $15.0525 | $14.9300 | $14.9800 | -$0.0075 | |
| Dec | $7.2100 | $7.2675 | $7.2100 | $7.2425 | -$0.0275 | |
| Mar | $7.4975 | $7.5250 | $7.3675 | $7.3925 | -$0.0700 | |
| May | $7.5925 | $7.6175 | $7.4700 | $7.4925 | -$0.0700 | |
| Jul | $7.6325 | $7.6550 | $7.5200 | $7.5400 | -$0.0600 | |
| Dec | $3.3350 | -$0.0275 | ||||
| Mar | $3.3050 | $3.3625 | $3.3000 | $3.3400 | +$0.0400 | |
| May | $3.3050 | $3.3575 | $3.3050 | $3.3050 | +$0.0100 | |
| Jul | $3.3250 | $3.3275 | $3.3250 | $3.3275 | +$0.0250 | |
