DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Sep $3.6275 $3.6300 $3.6175 $3.6200 -$0.0125
Corn Dec $3.7100 $3.7125 $3.7025 $3.7050 -$0.0050
Corn Mar $3.8300 $3.8350 $3.8250 $3.8275 -$0.0025
Corn May $3.9075 $3.9075 $3.9025 $3.9025 -$0.0050
Soybeans Sep $8.5550 $8.5850 $8.5550 $8.5850 +$0.0250
Soybeans Nov $8.6825 $8.7125 $8.6800 $8.7125 +$0.0250
Soybeans Jan $8.8250 $8.8500 $8.8225 $8.8475 +$0.0225
Soybeans Mar $8.9550 $8.9825 $8.9550 $8.9775 +$0.0225
Wheat Sep $4.6675 $4.6775 $4.6625 $4.6750 +$0.0025
Wheat Dec $4.7125 $4.7250 $4.7075 $4.7175 $0.0000
Wheat Mar $4.7750 $4.7750 $4.7750 $4.7750 -$0.0025
Wheat May $4.8100 $4.8100 $4.8025 $4.8025 -$0.0150
Oats Sep $2.6825 $2.7025 $2.6100 $2.6525 -$0.0625
Oats Dec $2.6800 $2.6800 $2.6700 $2.6700 +$0.0075
Oats Mar $2.7575 $2.7575 $2.7000 $2.7075 -$0.0375
Oats May $2.7100 $2.7100 $2.7100 $2.7050 -$0.0325
DTN Click here for info on Exchange delays.