DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Dec $3.6550 $3.6675 $3.6550 $3.6625 -$0.0075
Corn Mar $3.7800 $3.7925 $3.7800 $3.7875 -$0.0075
Corn May $3.8575 $3.8650 $3.8550 $3.8625 -$0.0075
Corn Jul $3.9100 $3.9200 $3.9100 $3.9200 -$0.0075
Soybeans Nov $8.5575 $8.5875 $8.5550 $8.5700 +$0.0025
Soybeans Jan $8.6925 $8.7275 $8.6925 $8.7100 +$0.0050
Soybeans Mar $8.8225 $8.8550 $8.8225 $8.8400 +$0.0050
Soybeans May $8.9575 $8.9900 $8.9550 $8.9775 +$0.0075
Wheat Dec $5.1400 $5.1425 $5.1125 $5.1125 -$0.0350
Wheat Mar $5.3300 $5.3375 $5.3150 $5.3150 -$0.0275
Wheat May $5.4600 $5.4600 $5.4425 $5.4425 -$0.0275
Wheat Jul $5.5200 $5.5200 $5.5000 $5.5050 -$0.0225
Oats Dec $2.9500 $2.9550 $2.9275 $2.9400 -$0.0125
Oats Mar $2.8500 $2.8500 $2.8500 $2.8500 -$0.0200
Oats May $2.8500 $2.8500 $2.8500 $2.8500 -$0.0275
Oats Jul $2.8975 +$0.0150
DTN Click here for info on Exchange delays.