Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Dec	$3.6475	$3.6875	$3.6475	$3.6650	+$0.0100
Corn	Mar	$3.7650	$3.7950	$3.7500	$3.7675	$0.0000
Corn	May	$3.8250	$3.8500	$3.8075	$3.8250	$0.0000
Corn	Jul	$3.8675	$3.8925	$3.8525	$3.8675	-$0.0025
Soybeans	Jan	$8.8475	$8.9400	$8.8450	$8.8950	+$0.0525
Soybeans	Mar	$8.9900	$9.0850	$8.9900	$9.0375	+$0.0500
Soybeans	May	$9.1375	$9.2275	$9.1375	$9.1825	+$0.0475
Soybeans	Jul	$9.2675	$9.3550	$9.2675	$9.3150	+$0.0475
Wheat	Dec	$5.3275	$5.3275	$5.2900	$5.3250	+$0.0050
Wheat	Mar	$5.2375	$5.2675	$5.1925	$5.2450	+$0.0075
Wheat	May	$5.2775	$5.3075	$5.2325	$5.2775	-$0.0025
Wheat	Jul	$5.2975	$5.3250	$5.2575	$5.3000	$0.0000
Oats	Dec	$3.1400	$3.1400	$3.1400	$3.1375	-$0.0250
Oats	Mar	$2.9450	$2.9625	$2.9025	$2.9225	-$0.0300
Oats	May	$2.9175	$2.9175	$2.8875	$2.8925	-$0.0350
Oats	Jul	$2.8500	$2.8500	$2.8500	$2.8450	-$0.0200