Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Mar	$6.2325	$6.2750	$6.2300	$6.2550	+$0.0025
Corn	May	$6.2125	$6.2500	$6.2075	$6.2300	$0.0000
Corn	Jul	$6.1425	$6.1775	$6.1400	$6.1600	$0.0000
Corn	Sep	$5.7800	$5.7975	$5.7775	$5.7875	-$0.0050
Soybeans	Mar	$14.4650	$14.5500	$14.4150	$14.5325	+$0.0500
Soybeans	May	$14.5150	$14.5950	$14.4625	$14.5750	+$0.0350
Soybeans	Jul	$14.5200	$14.5700	$14.4425	$14.5500	+$0.0150
Soybeans	Aug	$14.2475	$14.3100	$14.1950	$14.2950	+$0.0225
Wheat	Mar	$7.7725	$7.8800	$7.7600	$7.8550	+$0.0850
Wheat	May	$7.8225	$7.9250	$7.8175	$7.9050	+$0.0825
Wheat	Jul	$7.7250	$7.8300	$7.7250	$7.8200	+$0.0850
Wheat	Sep	$7.7625	$7.8275	$7.7625	$7.8250	+$0.0825
Oats	Mar	$6.5475	$6.5500	$6.4525	$6.5000	-$0.0500
Oats	May	$6.2500	$6.2500	$6.2275	$6.2275	-$0.0200
Oats	Jul	$5.7975	$5.8075	$5.7125	$5.7600	-$0.0250
Oats	Sep	$5.2400	$5.2400	$5.2400	$5.2400	+$0.0400