DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Mar $3.8550 $3.8825 $3.8500 $3.8800 +$0.0150
Corn May $3.9075 $3.9325 $3.9050 $3.9325 +$0.0125
Corn Jul $3.9575 $3.9800 $3.9575 $3.9800 +$0.0075
Corn Sep $3.9325 $3.9525 $3.9325 $3.9525 +$0.0075
Soybeans Mar $8.9600 $9.0300 $8.9575 $9.0300 +$0.0800
Soybeans May $9.0975 $9.1700 $9.0950 $9.1700 +$0.0800
Soybeans Jul $9.2325 $9.3000 $9.2300 $9.3000 +$0.0775
Soybeans Aug $9.2875 $9.3375 $9.2875 $9.3300 +$0.0600
Wheat Mar $5.7100 $5.7325 $5.6800 $5.7250 +$0.0275
Wheat May $5.7075 $5.7175 $5.6750 $5.7100 +$0.0250
Wheat Jul $5.6825 $5.7075 $5.6625 $5.6975 +$0.0250
Wheat Sep $5.7375 $5.7625 $5.7200 $5.7575 +$0.0275
Oats Mar $3.0900 $3.0900 $3.0800 $3.0875 +$0.0175
Oats May $2.9625 $3.0500 $2.9625 $3.0175 +$0.0650
Oats Jul $2.9000 $2.9425 $2.9000 $2.9250 +$0.0600
Oats Sep $2.7525 +$0.0725
DTN Click here for info on Exchange delays.