DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Jul $7.5825 $7.8000 $7.5550 $7.7200 +$0.1250
Corn Sep $6.6725 $6.7225 $6.6275 $6.6800 -$0.0175
Corn Dec $6.5700 $6.6250 $6.5175 $6.5700 -$0.0225
Corn Mar $6.6250 $6.6825 $6.5750 $6.6250 -$0.0250
Soybeans Jul $16.6375 $16.8425 $16.5300 $16.7950 +$0.1575
Soybeans Aug $15.5400 $15.7025 $15.4675 $15.6700 +$0.1050
Soybeans Sep $14.7750 $14.9300 $14.6800 $14.8925 +$0.0875
Soybeans Nov $14.6100 $14.7675 $14.4975 $14.7325 +$0.1075
Wheat Jul $9.2200 $9.4000 $9.1475 $9.2150 +$0.0025
Wheat Sep $9.3600 $9.5600 $9.2975 $9.3650 +$0.0050
Wheat Dec $9.4700 $9.6850 $9.4350 $9.4975 -$0.0025
Wheat Mar $9.5875 $9.7600 $9.5125 $9.5800 -$0.0075
Oats Jul $6.2425 $6.3500 $6.2425 $6.3000 +$0.0025
Oats Sep $5.1800 $5.1875 $5.0900 $5.1150 +$0.0200
Oats Dec $5.0175 $5.1175 $5.0000 $5.0225 -$0.0125
Oats Mar $4.8725 $4.9700 $4.8725 $4.9400 +$0.0650
DTN Click here for info on Exchange delays.