Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Dec	$3.6675	$3.6775	$3.6550	$3.6550	-$0.0125
Corn	Mar	$3.7525	$3.7625	$3.7425	$3.7425	-$0.0125
Corn	May	$3.8100	$3.8150	$3.7975	$3.7975	-$0.0125
Corn	Jul	$3.8400	$3.8550	$3.8350	$3.8375	-$0.0125
Soybeans	Nov	$9.9400	$9.9775	$9.9375	$9.9575	-$0.0050
Soybeans	Jan	$9.9800	$10.0150	$9.9775	$9.9950	-$0.0075
Soybeans	Mar	$9.9400	$9.9750	$9.9375	$9.9550	-$0.0075
Soybeans	May	$9.9425	$9.9675	$9.9350	$9.9475	-$0.0125
Wheat	Dec	$5.5100	$5.5100	$5.4700	$5.4850	-$0.0175
Wheat	Mar	$5.5700	$5.5700	$5.5425	$5.5525	-$0.0175
Wheat	May	$5.6200	$5.6200	$5.5950	$5.5975	-$0.0250
Wheat	Jul	$5.6200	$5.6200	$5.5925	$5.5950	-$0.0250
Oats	Dec	$2.7350	$2.7675	$2.7350	$2.7650	+$0.0150
Oats	Mar	$2.7825	$2.7825	$2.7825	$2.7825	+$0.0175
Oats	May	$2.7325	$2.7550	$2.7325	$2.7475	-$0.0675
Oats	Jul				$2.7425	-$0.0675