DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Sep $5.5700 $5.5775 $5.4650 $5.4700 -$0.1100
Corn Dec $5.5500 $5.5600 $5.4350 $5.4525 -$0.1125
Corn Mar $5.6275 $5.6350 $5.5150 $5.5325 -$0.1100
Corn May $5.6700 $5.6775 $5.5600 $5.5800 -$0.1075
Soybeans Aug $14.3500 $14.4100 $14.0575 $14.1475 -$0.1950
Soybeans Sep $13.8625 $13.8725 $13.5050 $13.5550 -$0.2975
Soybeans Nov $13.7875 $13.8075 $13.4300 $13.4925 -$0.2850
Soybeans Jan $13.8275 $13.8475 $13.4825 $13.5425 -$0.2775
Wheat Sep $7.0500 $7.1150 $6.9500 $7.0375 -$0.0150
Wheat Dec $7.1325 $7.2000 $7.0350 $7.1300 -$0.0075
Wheat Mar $7.2000 $7.2675 $7.1075 $7.2050 -$0.0025
Wheat May $7.1750 $7.2425 $7.0950 $7.1975 $0.0000
Oats Sep $4.6200 $4.6200 $4.4625 $4.4675 -$0.1700
Oats Dec $4.5800 $4.6175 $4.4700 $4.4775 -$0.1475
Oats Mar $4.5200 $4.5200 $4.4700 $4.4625 -$0.1425
Oats May $4.5600 $4.5600 $4.4700 $4.4700 -$0.1300
DTN Click here for info on Exchange delays.