Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Jul	$4.5550	$4.5800	$4.4275	$4.4975	-$0.0500
Corn	Sep	$4.6250	$4.6475	$4.4950	$4.5550	-$0.0600
Corn	Dec	$4.6950	$4.7150	$4.5675	$4.6300	-$0.0550
Corn	Mar	$4.7475	$4.7600	$4.6200	$4.6825	-$0.0475
Soybeans	Jul	$9.1825	$9.2150	$9.0275	$9.1350	+$0.0075
Soybeans	Aug	$9.2500	$9.2800	$9.0925	$9.2025	+$0.0100
Soybeans	Sep	$9.3175	$9.3500	$9.1725	$9.2725	+$0.0100
Soybeans	Nov	$9.4500	$9.4800	$9.2950	$9.4025	+$0.0075
Wheat	Jul	$5.3975	$5.4100	$5.2525	$5.3150	-$0.0800
Wheat	Sep	$5.4275	$5.4425	$5.2800	$5.3550	-$0.0725
Wheat	Dec	$5.5550	$5.5600	$5.3975	$5.4675	-$0.0725
Wheat	Mar	$5.6575	$5.6650	$5.5125	$5.5825	-$0.0600
Oats	Jul	$3.0125	$3.0125	$2.9500	$2.9750	$0.0000
Oats	Sep	$2.9425	$2.9475	$2.9125	$2.9225	-$0.0025
Oats	Dec	$2.9200	$2.9500	$2.9025	$2.9425	+$0.0300
Oats	Mar	$2.9600	$2.9850	$2.9600	$2.9800	+$0.0325