Month | Open | Today's High | Today's Low | Last | Change | |
---|---|---|---|---|---|---|
Jul | $7.5825 | $7.8000 | $7.5550 | $7.7200 | +$0.1250 | |
Sep | $6.6725 | $6.7225 | $6.6275 | $6.6800 | -$0.0175 | |
Dec | $6.5700 | $6.6250 | $6.5175 | $6.5700 | -$0.0225 | |
Mar | $6.6250 | $6.6825 | $6.5750 | $6.6250 | -$0.0250 | |
Jul | $16.6375 | $16.8425 | $16.5300 | $16.7950 | +$0.1575 | |
Aug | $15.5400 | $15.7025 | $15.4675 | $15.6700 | +$0.1050 | |
Sep | $14.7750 | $14.9300 | $14.6800 | $14.8925 | +$0.0875 | |
Nov | $14.6100 | $14.7675 | $14.4975 | $14.7325 | +$0.1075 | |
Jul | $9.2200 | $9.4000 | $9.1475 | $9.2150 | +$0.0025 | |
Sep | $9.3600 | $9.5600 | $9.2975 | $9.3650 | +$0.0050 | |
Dec | $9.4700 | $9.6850 | $9.4350 | $9.4975 | -$0.0025 | |
Mar | $9.5875 | $9.7600 | $9.5125 | $9.5800 | -$0.0075 | |
Jul | $6.2425 | $6.3500 | $6.2425 | $6.3000 | +$0.0025 | |
Sep | $5.1800 | $5.1875 | $5.0900 | $5.1150 | +$0.0200 | |
Dec | $5.0175 | $5.1175 | $5.0000 | $5.0225 | -$0.0125 | |
Mar | $4.8725 | $4.9700 | $4.8725 | $4.9400 | +$0.0650 | |