Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Sep	$3.6275	$3.6300	$3.6175	$3.6200	-$0.0125
Corn	Dec	$3.7100	$3.7125	$3.7025	$3.7050	-$0.0050
Corn	Mar	$3.8300	$3.8350	$3.8250	$3.8275	-$0.0025
Corn	May	$3.9075	$3.9075	$3.9025	$3.9025	-$0.0050
Soybeans	Sep	$8.5550	$8.5850	$8.5550	$8.5850	+$0.0250
Soybeans	Nov	$8.6825	$8.7125	$8.6800	$8.7125	+$0.0250
Soybeans	Jan	$8.8250	$8.8500	$8.8225	$8.8475	+$0.0225
Soybeans	Mar	$8.9550	$8.9825	$8.9550	$8.9775	+$0.0225
Wheat	Sep	$4.6675	$4.6775	$4.6625	$4.6750	+$0.0025
Wheat	Dec	$4.7125	$4.7250	$4.7075	$4.7175	$0.0000
Wheat	Mar	$4.7750	$4.7750	$4.7750	$4.7750	-$0.0025
Wheat	May	$4.8100	$4.8100	$4.8025	$4.8025	-$0.0150
Oats	Sep	$2.6825	$2.7025	$2.6100	$2.6525	-$0.0625
Oats	Dec	$2.6800	$2.6800	$2.6700	$2.6700	+$0.0075
Oats	Mar	$2.7575	$2.7575	$2.7000	$2.7075	-$0.0375
Oats	May	$2.7100	$2.7100	$2.7100	$2.7050	-$0.0325