| Commodity |
Month |
Open |
Today's High |
Today's Low |
Last |
Change |
| Electronic Corn |
Jul |
$6.6050 |
$6.6100 |
$6.5900 |
$6.5975 |
-0.0225 |
| Electronic Corn |
Sep |
$5.6125 |
$5.6275 |
$5.6100 |
$5.6175 |
-0.0175 |
| Electronic Corn |
Dec |
$5.3350 |
$5.3400 |
$5.3225 |
$5.3250 |
-0.0225 |
| Electronic Corn |
Mar |
$5.4475 |
$5.4475 |
$5.4275 |
$5.4325 |
-0.0225 |
| Electronic Soybeans |
Jul |
$14.9300 |
$15.0575 |
$14.8825 |
$15.0325 |
+0.0375 |
| Electronic Soybeans |
Aug |
$14.0975 |
$14.2075 |
$14.0725 |
$14.2075 |
+0.0625 |
| Electronic Soybeans |
Sep |
$12.9800 |
$13.0425 |
$12.9650 |
$13.0425 |
+0.0475 |
| Electronic Soybeans |
Nov |
$12.3975 |
$12.4850 |
$12.3925 |
$12.4775 |
+0.0475 |
|
| Mouse over contract for more info. |
 |
|
|